Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
658	FSynFutures	$0.002563	$0.002667	$0.002555	$4.04万	$507.44万	-3.65%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.43万	$6,131.36万	-3.54%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%