xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.161	$0.1674	$0.1598	$84.97万	$1.66亿	-3.19%
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.64%
468	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.00万	—	1.08%
348	IOio.net	$0.1192	$0.1245	$0.1187	$30.82万	$5,175.69万	-1.97%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
100	STXStacks	$0.3423	$0.3515	$0.3208	$158.55万	$6.30亿	2.36%
663	FSynFutures	$0.002555	$0.002658	$0.002546	$3.27万	$507.44万	-3.26%
435	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
671	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
210	DRAMBDRAMB	$39.43	$39.86	$38.62	$62.85万	—	0.66%
243	FLOKIFloki Inu	$0.00002133	$0.00002208	$0.00002129	$50.73万	$2.11亿	-3.00%
656	ACHAlchemy Pay	$0.00439	$0.00455	$0.00437	$3.70万	$2,230.86万	-3.52%
601	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.14万	$728.61万	-3.10%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.85万	$6,131.36万	-3.25%
446	CRWVBCRWVB	$46.19	$47.00	$43.20	$19.79万	—	2.58%
3	ETH以太坊	$2242.36	$2,254.26	$2,213.46	$2.08亿	$2,722.65亿	0.96%
47	BCH比特现金	$258.3	$269.40	$256.00	$488.48万	$53.72亿	-3.76%