United Stables
U · 美元计价
$0.9996
0.01%
≈ ￥6.5974
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$2,911.68万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 11.97% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 599 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.82万 | — | 5.51% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
相关站点
共 40 个
AMDB _BTC行情
BEAMX _加密货币行情
BEB _比特币
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
Injective _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _比特币
AMDB _以太坊ETH价格
USDC _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
Injective _币种排行
Celo _加密货币行情
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
Chainlink _比特币行情
达世币 _币种排行
Pepe _比特币
Starknet _比特币
BABAB _以太坊ETH价格
MarsCoin _加密货币行情
TONToken _币种排行
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
应用链 _币种排行
Ondo _BTC行情
大零币 _数字货币市值
恒星币 _加密货币行情
MarsCoin _比特币行情
Internet _BTC行情
1000CAT _数字货币市值
比特币 _数字货币市值
Sui _币种排行
THORChain _以太坊ETH价格
Tether Gold _币种排行
United Stables _以太坊ETH价格
Starknet _数字货币市值