Thena
THE · 美元计价
$0.0456
-0.44%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$14.85万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
WIFdogwifhat
|
$0.1692 | $0.1754 | $0.1668 | $49.04万 | $1.72亿 | 0.36% |
| 538 |
MOVEMovement
|
$0.005985 | $0.006283 | $0.005867 | $15.48万 | $2,885.90万 | -0.22% |
| 482 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.35万 | — | 3.33% |
| 274 |
IOio.net
|
$0.12 | $0.1255 | $0.1196 | $50.64万 | $5,272.42万 | -1.80% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$561.2 | $561.20 | $550.42 | $1.57万 | — | 1.31% |
| 178 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $83.30万 | $6.09亿 | -0.22% |
| 488 |
FSynFutures
|
$0.002635 | $0.002748 | $0.002633 | $19.08万 | $527.73万 | -2.37% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
RDDTBRDDTB
|
$93.66 | $96.67 | $90.19 | $7.75万 | — | 2.44% |
| 141 |
DRAMBDRAMB
|
$45.95 | $48.76 | $45.95 | $116.28万 | — | -3.00% |
| 265 |
FLOKIFLOKI
|
$0.00002209 | $0.00002289 | $0.00002205 | $52.34万 | $2.17亿 | -1.43% |
| 627 |
ACHAlchemy Pay
|
$0.00449 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -1.54% |
| 586 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.09万 | $709.90万 | 0.00% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0631 | $0.0593 | $29.92万 | $6,114.16万 | -1.77% |
| 200 |
CRWVBCRWVB
|
$50.83 | $55.66 | $49.80 | $74.95万 | — | -0.55% |
| 3 |
ETH以太坊
|
$2260.82 | $2,309.00 | $2,241.15 | $3.52亿 | $2,804.47亿 | 0.12% |
| 64 |
BCH比特现金
|
$270.1 | $278.70 | $269.80 | $497.85万 | $55.49亿 | -2.77% |
相关站点
共 40 个
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币
Near Protocol _比特币
NFPrompt _BTC行情
Bittensor _加密货币行情
应用链 _以太坊ETH价格
NFPrompt _币种排行
RWUSD _BTC行情
Hyperliquid _数字货币市值
Starknet _数字货币市值
莱特币 _比特币行情
Solana _BTC行情
THORChain _BTC行情
牛来 _BTC行情
Plasma _币种排行
Huma Finance _比特币行情
SNXXB _加密货币行情
INTWB _以太坊ETH价格
Ethena _比特币
Bittensor _加密货币行情
Near Protocol _加密货币行情
Saga _比特币
Holo _数字货币市值
Quant _比特币
First Digital _币种排行
恒星币 _比特币行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _比特币
KORUB _加密货币行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
波场 _加密货币行情
艾达币 _比特币
World Liberty _比特币行情