Sui
SUI · 美元计价
$0.8821
0.89%
≈ ￥5.8219
($0.01)
更新于 2026-11-04 08:45:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8743
24H 成交量$2,386.90万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WIFdogwifhat
|
$0.17 | $0.1754 | $0.1668 | $46.45万 | $1.72亿 | 0.35% |
| 547 |
MOVEMovement
|
$0.006036 | $0.006283 | $0.005867 | $14.27万 | $2,885.90万 | 0.22% |
| 446 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.06万 | — | 5.02% |
| 289 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $47.26万 | $5,272.42万 | -2.11% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 691 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $1.70万 | — | 0.23% |
| 175 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $85.42万 | $6.09亿 | -1.52% |
| 484 |
FSynFutures
|
$0.00266 | $0.002748 | $0.002642 | $18.97万 | $527.73万 | -2.28% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 643 |
RDDTBRDDTB
|
$94.9 | $96.67 | $90.19 | $7.56万 | — | 4.15% |
| 143 |
DRAMBDRAMB
|
$47.38 | $48.76 | $46.56 | $112.06万 | — | 1.39% |
| 256 |
FLOKIFLOKI
|
$0.00002224 | $0.00002289 | $0.00002209 | $54.49万 | $2.17亿 | -1.42% |
| 618 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.40万 | $2,271.88万 | -0.66% |
| 585 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $11.91万 | $709.90万 | 0.69% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $29.35万 | $6,114.16万 | -1.76% |
| 217 |
CRWVBCRWVB
|
$52.9 | $55.66 | $49.80 | $68.31万 | — | 4.09% |
| 3 |
ETH以太坊
|
$2265.44 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.38% |
| 64 |
BCH比特现金
|
$271.9 | $278.70 | $271.00 | $471.78万 | $55.49亿 | -1.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
牛来 _比特币
Caldera _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值
Saga _币种排行
Saga _BTC行情
Quant _以太坊ETH价格
Uniswap _BTC行情
BEB _BTC行情
Initia _数字货币市值
BEB _数字货币市值
TQQQB _比特币
KORUB _比特币
Ethena USDe _币种排行
Ripple USD _数字货币市值
BEB _比特币行情
牛来 _BTC行情
AMDB _比特币
Uniswap _比特币
Pudgy Penguins _BTC行情
Ethena _BTC行情
Official Trump _BTC行情
Midnight _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币
MarsCoin _加密货币行情
Official Trump _比特币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
NBISB _以太坊ETH价格
MarsCoin _数字货币市值
Official Trump _加密货币行情
LayerZero _数字货币市值
波场 _比特币