Sonic
S · 美元计价
$0.03826
1.67%
≈ ￥0.252516
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03763
24H 成交量$77.95万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.10万 | $1.72亿 | 1.00% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.19万 | — | 6.17% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 153 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $94.78万 | $6.09亿 | 0.24% |
| 499 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $17.30万 | $527.73万 | -0.99% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 643 |
RDDTBRDDTB
|
$96.32 | $96.53 | $90.19 | $7.41万 | — | 5.55% |
| 141 |
DRAMBDRAMB
|
$48.34 | $48.76 | $46.46 | $113.63万 | — | 3.09% |
| 239 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.00% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.93万 | $2,271.88万 | 0.44% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.36万 | $6,114.16万 | -0.80% |
| 217 |
CRWVBCRWVB
|
$54.81 | $55.66 | $49.80 | $67.73万 | — | 7.41% |
| 3 |
ETH以太坊
|
$2293.48 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.50% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $439.01万 | $55.49亿 | -0.94% |
相关站点
共 40 个
AAPLB _BTC行情
World Liberty _以太坊ETH价格
BEB _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币行情
Injective _数字货币市值
Filecoin _数字货币市值
PAX Gold _比特币
AMDB _数字货币市值
USDC _比特币行情
Celo _以太坊ETH价格
United Stables _BTC行情
Aster _数字货币市值
TONToken _比特币
MegaETH _比特币
SOXSB _以太坊ETH价格
比特币 _加密货币行情
AAPLB _数字货币市值
Worldcoin _币种排行
RWUSD _币种排行
BEAMX _比特币
BEB _币种排行
PAX Gold _比特币
MegaETH _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _BTC行情
USD1 _数字货币市值
大零币 _币种排行
PAX Gold _数字货币市值
LayerZero _币种排行
1000CAT _加密货币行情
KORUB _比特币
Vanar Chain _以太坊ETH价格
Initia _比特币行情
NBISB _BTC行情
Huma Finance _比特币
RWUSD _数字货币市值
AAPLB _币种排行
TQQQB _BTC行情