Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 07:15:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $43.46万 | $1.72亿 | 1.95% |
| 556 |
MOVEMovement
|
$0.006146 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 2.06% |
| 443 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $22.65万 | — | 7.47% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$557.45 | $560.81 | $550.42 | $3.56万 | — | 0.02% |
| 163 |
STXStacks
|
$0.3286 | $0.3337 | $0.3181 | $88.93万 | $6.09亿 | -0.27% |
| 496 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $16.95万 | $527.73万 | -0.73% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
RDDTBRDDTB
|
$96.59 | $96.60 | $90.19 | $7.40万 | — | 5.93% |
| 141 |
DRAMBDRAMB
|
$48.58 | $48.76 | $46.56 | $111.62万 | — | 2.62% |
| 237 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.00002211 | $58.84万 | $2.17亿 | 0.27% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.09万 | $2,271.88万 | 0.65% |
| 583 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.30% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.59万 | $6,114.16万 | -0.80% |
| 222 |
CRWVBCRWVB
|
$55.05 | $55.66 | $49.80 | $64.50万 | — | 8.24% |
| 3 |
ETH以太坊
|
$2292.36 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.67% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.82万 | $55.49亿 | -0.58% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _加密货币行情
Ripple USD _比特币行情
POL _BTC行情
INTWB _比特币行情
比特现金 _币种排行
Ethena USDe _比特币
Plasma _BTC行情
Aster _币种排行
Quant _加密货币行情
BFUSD _币种排行
BFUSD _加密货币行情
MarsCoin _BTC行情
SOXSB _币种排行
Aerodrome _BTC行情
NBISB _加密货币行情
Chainlink _比特币
Gram _数字货币市值
Artificial _数字货币市值
United Stables _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Morpho _BTC行情
First Digital _币种排行
牛来 _币种排行
Aster _比特币
Ondo _加密货币行情
币安币 _加密货币行情
Solana _比特币行情
Aave _BTC行情
BEAMX _币种排行
AAPLB _加密货币行情
Huma Finance _比特币行情
USDC _比特币行情
Quant _比特币
Initia _BTC行情
LayerZero _数字货币市值
USDC _以太坊ETH价格