Pudgy Penguins
PENGU · 美元计价
$0.007147
2.03%
≈ ￥0.04717
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.007005
24H 成交量$230.62万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.14万 | $1.72亿 | 1.77% |
| 551 |
MOVEMovement
|
$0.006148 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.19% |
| 446 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.22万 | — | 7.98% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 686 |
BRKBBBRKBB
|
$557.9 | $560.81 | $550.42 | $2.37万 | — | 0.27% |
| 166 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $87.69万 | $6.09亿 | 0.40% |
| 490 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.93万 | $527.73万 | -1.07% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
RDDTBRDDTB
|
$96.31 | $96.67 | $90.19 | $7.48万 | — | 5.52% |
| 142 |
DRAMBDRAMB
|
$48.24 | $48.76 | $46.56 | $111.07万 | — | 2.33% |
| 235 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $59.96万 | $2.17亿 | 0.00% |
| 615 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.58万 | $2,271.88万 | 0.88% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 1.84% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.79万 | $6,114.16万 | -0.96% |
| 221 |
CRWVBCRWVB
|
$54.28 | $55.66 | $49.80 | $65.24万 | — | 6.91% |
| 3 |
ETH以太坊
|
$2283.19 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.29% |
| 65 |
BCH比特现金
|
$275 | $278.70 | $273.00 | $438.21万 | $55.49亿 | -0.54% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
AMDB _BTC行情
Huma Finance _BTC行情
波场 _比特币行情
Saga _比特币
以太坊 _币种排行
比特现金 _比特币行情
NFPrompt _BTC行情
Gram _比特币
Filecoin _以太坊ETH价格
LayerZero _比特币
Haedal _数字货币市值
Aptos _加密货币行情
AAPLB _数字货币市值
1000CAT _比特币行情
Artificial _加密货币行情
以太坊 _数字货币市值
SOXSB _比特币
BFUSD _数字货币市值
Caldera _比特币
Tether Gold _加密货币行情
SOXSB _比特币行情
币安币 _加密货币行情
1000CAT _加密货币行情
Pepe _比特币行情
EUR _币种排行
1000CAT _BTC行情
Huma Finance _比特币行情
QQQB _比特币
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Official Trump _BTC行情
牛来 _比特币
币安币 _BTC行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Aster _数字货币市值
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _比特币