PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 1.00% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.18万 | — | 6.15% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.06% |
| 153 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $94.82万 | $6.09亿 | 0.37% |
| 501 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -1.09% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.46 | $113.52万 | — | 3.81% |
| 239 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.99万 | $2,271.88万 | 0.22% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.46% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.22万 | $6,114.16万 | -0.80% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.58% |
| 65 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $437.91万 | $55.49亿 | -0.90% |
相关站点
共 40 个
牛来 _币种排行
Celo _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币
THORChain _以太坊ETH价格
Saga _BTC行情
Artificial _数字货币市值
EUR _BTC行情
Filecoin _BTC行情
比特现金 _BTC行情
KORUB _数字货币市值
Cosmos Hub _币种排行
United Stables _币种排行
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _比特币
First Digital _BTC行情
Gram _数字货币市值
Chainlink _比特币
SNXXB _比特币
Initia _数字货币市值
Vanar Chain _BTC行情
Saga _币种排行
AAPLB _以太坊ETH价格
Aptos _币种排行
Bittensor _数字货币市值
POL _数字货币市值
NBISB _BTC行情
BFUSD _币种排行
狗币 _BTC行情
Hyperliquid _BTC行情
Saga _BTC行情
INTWB _币种排行
Caldera _币种排行