Orca
ORCA · 美元计价
$1.41
0.64%
≈ ￥9.306
($0.01)
更新于 2026-11-04 10:10:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.401
24H 成交量$40.24万
流通市值$8,668.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 535 |
MOVEMovement
|
$0.006041 | $0.006283 | $0.005867 | $15.58万 | $2,885.90万 | 1.21% |
| 484 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $19.23万 | — | 3.32% |
| 260 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $53.32万 | $5,272.42万 | -0.99% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$558.61 | $562.24 | $550.42 | $1.61万 | — | 0.65% |
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 482 |
FSynFutures
|
$0.002655 | $0.002748 | $0.002633 | $19.62万 | $527.73万 | -1.08% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
RDDTBRDDTB
|
$94.57 | $96.67 | $90.19 | $7.82万 | — | 3.47% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $45.86 | $116.11万 | — | -1.84% |
| 270 |
FLOKIFLOKI
|
$0.0000222 | $0.00002289 | $0.00002205 | $51.72万 | $2.17亿 | -0.36% |
| 627 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.45万 | $2,271.88万 | -0.22% |
| 583 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 0.69% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $30.02万 | $6,114.16万 | -1.44% |
| 199 |
CRWVBCRWVB
|
$51.41 | $55.66 | $49.80 | $75.53万 | — | 0.80% |
| 3 |
ETH以太坊
|
$2266.94 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.63% |
| 65 |
BCH比特现金
|
$271.6 | $278.60 | $269.80 | $476.22万 | $55.49亿 | -1.38% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _数字货币市值
Pepe _币种排行
Caldera _比特币
Morpho _以太坊ETH价格
Initia _比特币
Hyperliquid _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
QQQB _币种排行
Cosmos Hub _数字货币市值
USDC _币种排行
THORChain _币种排行
Gram _币种排行
TONToken _BTC行情
Solana _加密货币行情
Official Trump _比特币
恒星币 _以太坊ETH价格
Morpho _数字货币市值
Gram _比特币
QQQB _比特币行情
牛来 _比特币
Caldera _比特币行情
Near Protocol _BTC行情
KORUB _加密货币行情
EUR _比特币行情
Plasma _币种排行
艾达币 _比特币行情
Worldcoin _比特币
POL _比特币行情
Midnight _BTC行情
大零币 _以太坊ETH价格
Aster _比特币
Aster _币种排行
PAX Gold _比特币行情
Morpho _BTC行情
Starknet _加密货币行情
Aave _比特币
Official Trump _币种排行
Ethena USDe _加密货币行情