OG Fan Token
OG · 美元计价
$2.289
1.51%
≈ ￥15.1074
($0.03)
更新于 2026-11-04 07:30:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.255
24H 成交量$15.96万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $43.68万 | $1.72亿 | 2.13% |
| 556 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 2.83% |
| 443 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $22.64万 | — | 8.30% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 162 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $88.31万 | $6.09亿 | 0.55% |
| 497 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.37% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.41万 | — | 6.01% |
| 142 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.60万 | — | 2.99% |
| 234 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $59.54万 | $2.17亿 | 0.36% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $9.98万 | $2,271.88万 | 0.87% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.63万 | $6,114.16万 | -0.80% |
| 222 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.66万 | — | 8.12% |
| 3 |
ETH以太坊
|
$2290.02 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.72% |
| 63 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $437.04万 | $55.49亿 | -0.18% |
相关站点
共 40 个
Near Protocol _币种排行
Huma Finance _数字货币市值
莱特币 _比特币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Saga _加密货币行情
Vanar Chain _币种排行
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _加密货币行情
Bittensor _加密货币行情
Midnight _比特币行情
RWUSD _币种排行
Sui _币种排行
Artificial _数字货币市值
1000CAT _加密货币行情
THORChain _加密货币行情
应用链 _币种排行
Ripple USD _比特币行情
应用链 _加密货币行情
Celestia _比特币行情
KORUB _BTC行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
Official Trump _币种排行
币安币 _比特币
大零币 _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
Plasma _币种排行
牛来 _加密货币行情
Ripple USD _BTC行情
USD1 _数字货币市值
币安币 _以太坊ETH价格
Haedal _比特币
Morpho _币种排行
MarsCoin _数字货币市值
Chainlink _比特币
First Digital _币种排行