Memecoin

MEME · 美元计价

$0.000399

-2.68% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$15.27万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$130.95万	$1.66亿	-3.78%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,798.83万	-2.34%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
140	STXStacks	$0.3448	$0.3515	$0.3311	$113.31万	$6.30亿	3.51%
671	FSynFutures	$0.00257	$0.002667	$0.00257	$4.27万	$507.44万	-2.76%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
660	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.10万	$2,230.86万	-2.22%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.26万	$6,131.36万	-2.75%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
3	ETH以太坊	$2245.53	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%
50	BCH比特现金	$257.4	$271.50	$256.80	$582.85万	$53.72亿	-3.81%