KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $50.46万 | $1.72亿 | 0.83% |
| 538 |
MOVEMovement
|
$0.005982 | $0.006283 | $0.005867 | $15.49万 | $2,885.90万 | 0.15% |
| 481 |
CYPHBCYPHB
|
$2.42 | $2.68 | $2.32 | $19.72万 | — | 0.42% |
| 268 |
IOio.net
|
$0.1193 | $0.1255 | $0.1193 | $51.97万 | $5,272.42万 | -2.77% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$558.59 | $562.24 | $550.42 | $1.69万 | — | 0.65% |
| 179 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $84.28万 | $6.09亿 | 0.65% |
| 484 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002633 | $19.53万 | $527.73万 | -1.97% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
RDDTBRDDTB
|
$93.99 | $96.67 | $90.19 | $7.77万 | — | 2.90% |
| 140 |
DRAMBDRAMB
|
$45.81 | $48.76 | $45.74 | $122.53万 | — | -3.21% |
| 270 |
FLOKIFLOKI
|
$0.00002206 | $0.00002289 | $0.00002205 | $51.59万 | $2.17亿 | -1.12% |
| 626 |
ACHAlchemy Pay
|
$0.0045 | $0.00466 | $0.00447 | $9.41万 | $2,271.88万 | -1.32% |
| 582 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.51万 | $709.90万 | 0.00% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $30.30万 | $6,114.16万 | -2.40% |
| 200 |
CRWVBCRWVB
|
$50.55 | $55.66 | $49.80 | $75.79万 | — | -0.73% |
| 3 |
ETH以太坊
|
$2258.67 | $2,309.00 | $2,241.15 | $3.55亿 | $2,804.47亿 | -0.02% |
| 66 |
BCH比特现金
|
$269.9 | $278.60 | $269.70 | $477.40万 | $55.49亿 | -2.07% |
相关站点
共 40 个
Ethena _比特币行情
Injective _加密货币行情
United Stables _BTC行情
THORChain _比特币行情
Nillion _比特币行情
Saga _比特币行情
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _比特币
Ripple USD _加密货币行情
BEAMX _比特币行情
Cosmos Hub _加密货币行情
AAPLB _加密货币行情
Plasma _数字货币市值
瑞波币 _币种排行
MarsCoin _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _比特币行情
USD1 _BTC行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _比特币
应用链 _以太坊ETH价格
牛来 _比特币
1000CAT _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _比特币行情
BEB _以太坊ETH价格
Bittensor _比特币
LayerZero _币种排行
币安币 _加密货币行情
Aerodrome _比特币行情
比特现金 _比特币
World Liberty _比特币行情