IoTeX

IOTX · 美元计价

$0.00304

-3.12% ≈ ￥0.020064 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003138

24H 成交量$5.02万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WIFdogwifhat	$0.162	$0.1667	$0.1598	$70.16万	$1.62亿	-2.76%
604	MOVEMovement	$0.005928	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.80%
608	CYPHBCYPHB	$2.81	$2.94	$2.79	$6.30万	—	0.00%
373	IOio.net	$0.1191	$0.1245	$0.1186	$25.08万	$5,090.59万	-3.33%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
684	BRKBBBRKBB	$572.55	$578.05	$566.85	$1.02万	—	-0.53%
96	STXStacks	$0.3464	$0.3515	$0.3208	$158.55万	$6.50亿	2.64%
651	FSynFutures	$0.002545	$0.00264	$0.00254	$3.18万	$490.34万	-3.42%
413	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.59万	—	0.04%
324	DRAMBDRAMB	$39.51	$39.86	$39.04	$32.37万	—	0.74%
266	FLOKIFloki Inu	$0.00002133	$0.00002193	$0.00002125	$42.70万	$2.05亿	-2.51%
642	ACHAlchemy Pay	$0.0044	$0.0045	$0.00437	$3.63万	$2,176.33万	-2.00%
529	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
288	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.62%
566	CRWVBCRWVB	$46.22	$47.00	$45.43	$9.23万	—	0.98%
3	ETH以太坊	$2234.58	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.29%
45	BCH比特现金	$257.4	$265.90	$256.00	$442.98万	$51.75亿	-2.91%