Huma Finance

HUMA · 美元计价

$0.01273

-6.33% ≈ ￥0.084018 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01363

24H 最低$0.01261

今日开盘$0.01359

24H 成交量$378.98万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.09万	$2,798.83万	-1.92%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
669	FSynFutures	$0.002576	$0.002667	$0.002576	$4.52万	$507.44万	-2.54%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
306	CRWVBCRWVB	$46.07	$49.14	$43.20	$39.88万	—	-0.78%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%