GMT
GMT · 美元计价
$0.00627
-0.32%
≈ ￥0.041382
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00629
24H 成交量$11.55万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WIFdogwifhat
|
$0.1702 | $0.1754 | $0.1668 | $45.58万 | $1.72亿 | 0.41% |
| 552 |
MOVEMovement
|
$0.00606 | $0.006283 | $0.005867 | $13.86万 | $2,885.90万 | 0.55% |
| 448 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $21.89万 | — | 6.36% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 688 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $2.22万 | — | 0.34% |
| 172 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $86.22万 | $6.09亿 | -1.34% |
| 485 |
FSynFutures
|
$0.002661 | $0.002748 | $0.00265 | $18.58万 | $527.73万 | -2.46% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
RDDTBRDDTB
|
$95.05 | $96.67 | $90.19 | $7.53万 | — | 4.16% |
| 143 |
DRAMBDRAMB
|
$47.5 | $48.76 | $46.56 | $113.21万 | — | 1.02% |
| 234 |
FLOKIFLOKI
|
$0.00002221 | $0.00002289 | $0.00002211 | $60.51万 | $2.17亿 | -1.90% |
| 618 |
ACHAlchemy Pay
|
$0.00455 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.66% |
| 588 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $11.67万 | $709.90万 | 1.15% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.26万 | $6,114.16万 | -1.44% |
| 218 |
CRWVBCRWVB
|
$53.19 | $55.66 | $49.80 | $67.87万 | — | 4.19% |
| 3 |
ETH以太坊
|
$2268.7 | $2,309.00 | $2,241.15 | $3.44亿 | $2,804.47亿 | 0.45% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.70 | $462.64万 | $55.49亿 | -1.73% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _BTC行情
比特币 _加密货币行情
Injective _数字货币市值
币安币 _BTC行情
Celestia _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _BTC行情
RWUSD _加密货币行情
SOXSB _加密货币行情
POL _币种排行
Gitcoin _数字货币市值
SOXSB _比特币行情
以太坊 _比特币
Solana _比特币
Aerodrome _币种排行
Official Trump _以太坊ETH价格
Chainlink _BTC行情
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _币种排行
Hyperliquid _BTC行情
Aster _BTC行情
MegaETH _BTC行情
Near Protocol _比特币行情
Holo _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情
Solana _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
United Stables _加密货币行情
THORChain _币种排行
Vanar Chain _加密货币行情
Arbitrum _BTC行情
Arbitrum _加密货币行情
BEB _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币