Genius

GENIUS · 美元计价

$0.2953

-1.37% ≈ ￥1.949 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2994

24H 成交量$12.41万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%
627	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.51%
359	IOio.net	$0.1218	$0.1245	$0.1192	$33.00万	$5,175.69万	1.50%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%
671	FSynFutures	$0.002602	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.52万	—	1.16%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.38万	$2.11亿	-0.28%
660	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
543	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.26万	$728.61万	0.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
287	CRWVBCRWVB	$46.11	$49.14	$43.20	$44.30万	—	2.54%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%