Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 1.36% |
| 585 |
MOVEMovement
|
$0.006139 | $0.006283 | $0.005867 | $11.89万 | $2,885.90万 | 2.76% |
| 430 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $24.98万 | — | 6.75% |
| 293 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.12万 | $5,272.42万 | -1.05% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 148 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $103.77万 | $6.09亿 | 0.06% |
| 516 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.68万 | $527.73万 | -1.03% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
RDDTBRDDTB
|
$94.83 | $95.73 | $90.19 | $7.86万 | — | 3.55% |
| 139 |
DRAMBDRAMB
|
$47.48 | $48.57 | $46.36 | $117.15万 | — | 1.30% |
| 240 |
FLOKIFLOKI
|
$0.0000224 | $0.00002289 | $0.00002211 | $58.46万 | $2.17亿 | -0.05% |
| 578 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.39万 | $2,271.88万 | 0.22% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $28.14万 | $6,114.16万 | -2.23% |
| 236 |
CRWVBCRWVB
|
$53.01 | $54.00 | $49.52 | $58.98万 | — | 4.62% |
| 3 |
ETH以太坊
|
$2284.37 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.12% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $443.23万 | $55.49亿 | -1.29% |
相关站点
共 40 个
LayerZero _BTC行情
Quant _比特币
Artificial _BTC行情
Aptos _加密货币行情
SOXSB _BTC行情
Bittensor _BTC行情
Near Protocol _加密货币行情
Hashflow _BTC行情
Pump.fun _比特币
Quant _以太坊ETH价格
Aster _币种排行
Chainlink _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _BTC行情
Aave _BTC行情
Morpho _数字货币市值
大零币 _比特币
Pudgy Penguins _币种排行
BFUSD _比特币
Internet _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币
Worldcoin _币种排行
Hashflow _BTC行情
Hashflow _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
牛来 _比特币
Uniswap _比特币行情
Internet _比特币行情
莱特币 _比特币
Caldera _比特币
Chainlink _数字货币市值
Injective _比特币行情
EUR _加密货币行情
Hashflow _币种排行
RWUSD _比特币
Haedal _BTC行情
Solana _以太坊ETH价格
莱特币 _数字货币市值