达世币
DASH · 美元计价
$44.92
-2.37%
≈ ￥296.472
(-$1.09)
更新于 2026-11-04 10:25:02
24H 最高$46.82
24H 最低$44.82
今日开盘$46.01
24H 成交量$221.25万
流通市值$5.98亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WIFdogwifhat
|
$0.1697 | $0.1754 | $0.1668 | $50.30万 | $1.72亿 | 0.95% |
| 537 |
MOVEMovement
|
$0.006005 | $0.006283 | $0.005867 | $15.49万 | $2,885.90万 | 0.54% |
| 483 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.46万 | — | 3.73% |
| 264 |
IOio.net
|
$0.1196 | $0.1255 | $0.1196 | $52.71万 | $5,272.42万 | -2.29% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$559.91 | $562.24 | $550.42 | $1.61万 | — | 0.89% |
| 179 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $83.82万 | $6.09亿 | 0.68% |
| 482 |
FSynFutures
|
$0.002641 | $0.002748 | $0.002633 | $19.63万 | $527.73万 | -1.82% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
RDDTBRDDTB
|
$94.1 | $96.67 | $90.19 | $7.77万 | — | 3.02% |
| 142 |
DRAMBDRAMB
|
$45.82 | $48.76 | $45.82 | $116.42万 | — | -3.46% |
| 270 |
FLOKIFLOKI
|
$0.00002208 | $0.00002289 | $0.00002205 | $51.58万 | $2.17亿 | -1.03% |
| 626 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.88% |
| 582 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.51万 | $709.90万 | 0.23% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $30.28万 | $6,114.16万 | -2.40% |
| 200 |
CRWVBCRWVB
|
$50.4 | $55.66 | $49.80 | $75.62万 | — | -1.31% |
| 3 |
ETH以太坊
|
$2259.36 | $2,309.00 | $2,241.15 | $3.54亿 | $2,804.47亿 | 0.08% |
| 66 |
BCH比特现金
|
$270.2 | $278.60 | $269.80 | $476.93万 | $55.49亿 | -2.00% |
相关站点
共 40 个
Quant _BTC行情
TQQQB _加密货币行情
TQQQB _比特币
QQQB _比特币
应用链 _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _BTC行情
Avalanche _加密货币行情
THORChain _数字货币市值
币安币 _加密货币行情
AMDB _比特币行情
RWUSD _以太坊ETH价格
1000CAT _币种排行
Hedera _比特币
1000CAT _BTC行情
币安币 _比特币
World Liberty _BTC行情
Avalanche _数字货币市值
SNXXB _加密货币行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Near Protocol _数字货币市值
Avalanche _比特币行情
Holo _BTC行情
Ethena _BTC行情
QQQB _比特币
Starknet _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币行情
LayerZero _币种排行
Ripple USD _BTC行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
Ethena _加密货币行情
应用链 _数字货币市值
大零币 _以太坊ETH价格
应用链 _比特币行情
Starknet _BTC行情