Cartesi
CTSI · 美元计价
$0.02633
-0.57%
≈ ￥0.173778
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.02749
24H 最低$0.02597
今日开盘$0.02648
24H 成交量$18.47万
流通市值$2,545.98万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 535 |
MOVEMovement
|
$0.006041 | $0.006283 | $0.005867 | $15.58万 | $2,885.90万 | 1.02% |
| 485 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.20万 | — | 2.91% |
| 260 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $53.32万 | $5,272.42万 | -0.99% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$558.61 | $562.24 | $550.42 | $1.61万 | — | 0.65% |
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 482 |
FSynFutures
|
$0.002664 | $0.002748 | $0.002633 | $19.63万 | $527.73万 | -0.97% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
RDDTBRDDTB
|
$94.57 | $96.67 | $90.19 | $7.82万 | — | 3.47% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $45.86 | $116.11万 | — | -1.84% |
| 270 |
FLOKIFLOKI
|
$0.0000222 | $0.00002289 | $0.00002205 | $51.72万 | $2.17亿 | -0.36% |
| 627 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.40万 | $2,271.88万 | -0.44% |
| 585 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 0.46% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $30.02万 | $6,114.16万 | -1.44% |
| 199 |
CRWVBCRWVB
|
$51.41 | $55.66 | $49.80 | $75.53万 | — | 0.80% |
| 3 |
ETH以太坊
|
$2266.94 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.63% |
| 65 |
BCH比特现金
|
$271.6 | $278.60 | $269.80 | $476.22万 | $55.49亿 | -1.38% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Injective _比特币
Official Trump _比特币行情
比特币 _币种排行
TONToken _比特币
Sui _币种排行
EUR _比特币行情
Cosmos Hub _比特币
BFUSD _BTC行情
比特现金 _比特币行情
Worldcoin _BTC行情
BFUSD _比特币行情
Huma Finance _币种排行
Solana _比特币行情
BEB _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _币种排行
Aptos _BTC行情
Artificial _比特币行情
币安币 _以太坊ETH价格
Hashflow _比特币行情
Celo _BTC行情
Midnight _加密货币行情
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
KORUB _加密货币行情
Celestia _数字货币市值
Caldera _加密货币行情
Pump.fun _数字货币市值
AMDB _BTC行情
Worldcoin _加密货币行情
Celestia _比特币行情
MarsCoin _比特币行情
TQQQB _加密货币行情
Nillion _比特币行情
Worldcoin _数字货币市值
NBISB _以太坊ETH价格
RWUSD _比特币
INTWB _BTC行情