Shentu
CTK · 美元计价
$0.0911
1.45%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.04万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $43.97万 | $1.72亿 | 1.60% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.85万 | — | 8.40% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 497 |
FSynFutures
|
$0.002704 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.92% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.42万 | — | 6.13% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.68万 | — | 3.71% |
| 238 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $58.33万 | $2.17亿 | 0.40% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.42万 | $2,271.88万 | 0.88% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 217 |
CRWVBCRWVB
|
$54.94 | $55.66 | $49.80 | $67.01万 | — | 8.86% |
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
相关站点
共 40 个
LayerZero _币种排行
1000CAT _比特币行情
TQQQB _比特币行情
Ethena _比特币
牛来 _比特币
TQQQB _BTC行情
Avalanche _BTC行情
First Digital _加密货币行情
Uniswap _比特币行情
Chainlink _BTC行情
Worldcoin _币种排行
瑞波币 _数字货币市值
波场 _币种排行
Blur _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
INTWB _BTC行情
Near Protocol _比特币
币安币 _币种排行
比特币
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Celestia _币种排行
Hyperliquid _数字货币市值
EUR _比特币
SNXXB _数字货币市值
Morpho _币种排行
Avalanche _比特币
Celestia _加密货币行情
PAX Gold _数字货币市值
USD1 _币种排行
Holo _BTC行情
Gram _加密货币行情
USDC _加密货币行情
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Morpho _数字货币市值
Gram _比特币
Saga _比特币