Chromia
CHR · 美元计价
$0.01607
5.24%
≈ ￥0.106062
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.01607
24H 最低$0.01505
今日开盘$0.01527
24H 成交量$11.09万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.95% |
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 439 |
CYPHBCYPHB
|
$2.62 | $2.68 | $2.32 | $23.33万 | — | 7.38% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 154 |
STXStacks
|
$0.3291 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.70% |
| 501 |
FSynFutures
|
$0.002726 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.15% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.82万 | — | 5.60% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.67 | $46.46 | $113.54万 | — | 4.40% |
| 238 |
FLOKIFLOKI
|
$0.00002259 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 1.03% |
| 591 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.20万 | $2,271.88万 | 1.09% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 1.37% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.41万 | $6,114.16万 | -0.64% |
| 231 |
CRWVBCRWVB
|
$55.29 | $55.66 | $49.80 | $61.63万 | — | 9.14% |
| 3 |
ETH以太坊
|
$2298.2 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.96% |
| 65 |
BCH比特现金
|
$276.1 | $278.70 | $273.00 | $440.51万 | $55.49亿 | -0.25% |
相关站点
共 40 个
Gitcoin _BTC行情
NFPrompt _加密货币行情
Cosmos Hub _比特币
Quant _加密货币行情
Arbitrum _加密货币行情
Solana _加密货币行情
Worldcoin _币种排行
Bittensor _比特币
Bittensor _加密货币行情
狗币 _比特币行情
EUR _BTC行情
TQQQB _比特币
EUR _数字货币市值
应用链 _BTC行情
Caldera _以太坊ETH价格
Ethena _数字货币市值
Haedal _比特币
TONToken _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币
Worldcoin _数字货币市值
QQQB _数字货币市值
1000CAT _数字货币市值
Huma Finance _数字货币市值
INTWB _币种排行
Artificial _BTC行情
Injective _BTC行情
Caldera _币种排行
Cosmos Hub _数字货币市值
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _数字货币市值
比特现金 _数字货币市值
BFUSD _币种排行
Cosmos Hub _币种排行
莱特币 _加密货币行情