Chainbase
C · 美元计价
$0.0758
-2.95%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.079
24H 最低$0.0753
今日开盘$0.0781
24H 成交量$13.03万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.19万 | $1.72亿 | 0.36% |
| 545 |
MOVEMovement
|
$0.006012 | $0.006283 | $0.005867 | $14.54万 | $2,885.90万 | 0.13% |
| 448 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.26万 | — | 4.18% |
| 280 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.06万 | $5,272.42万 | -2.36% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.45% |
| 175 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $84.13万 | $6.09亿 | -0.46% |
| 489 |
FSynFutures
|
$0.002647 | $0.002748 | $0.002633 | $18.68万 | $527.73万 | -2.18% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
RDDTBRDDTB
|
$94.65 | $96.67 | $90.19 | $7.61万 | — | 3.72% |
| 143 |
DRAMBDRAMB
|
$46.84 | $48.76 | $46.56 | $114.13万 | — | -1.08% |
| 252 |
FLOKIFLOKI
|
$0.00002209 | $0.00002289 | $0.00002205 | $56.62万 | $2.17亿 | -1.78% |
| 624 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.26万 | $2,271.88万 | -1.09% |
| 586 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | 0.46% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 396 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $29.60万 | $6,114.16万 | -1.92% |
| 215 |
CRWVBCRWVB
|
$52.43 | $55.66 | $49.80 | $70.08万 | — | 2.78% |
| 3 |
ETH以太坊
|
$2266.2 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.26% |
| 63 |
BCH比特现金
|
$271.6 | $278.70 | $270.60 | $483.14万 | $55.49亿 | -2.06% |
相关站点
共 40 个
PAX Gold _BTC行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Pepe _BTC行情
艾达币 _数字货币市值
Aerodrome _比特币行情
Midnight _比特币
Bubblemaps _BTC行情
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
莱特币 _币种排行
BEAMX _币种排行
SNXXB _币种排行
Ethena _BTC行情
Ethena USDe _数字货币市值
BEB _BTC行情
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNXXB _BTC行情
Uniswap _BTC行情
Gitcoin _BTC行情
BEB _币种排行
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _BTC行情
大零币 _BTC行情
NFPrompt _数字货币市值
LayerZero _BTC行情
比特币 _比特币行情
Midnight _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _BTC行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Cosmos Hub _以太坊ETH价格