Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 06:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	WIFdogwifhat	$0.1636	$0.1688	$0.159	$129.08万	$1.66亿	1.05%
667	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.34万	$2,798.83万	3.45%
277	CYPHBCYPHB	$2.85	$2.96	$2.39	$51.05万	—	15.85%
304	IOio.net	$0.1224	$0.1245	$0.115	$45.94万	$5,175.69万	4.35%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	0.11%
126	STXStacks	$0.346	$0.3498	$0.3273	$159.43万	$6.30亿	2.10%
650	FSynFutures	$0.002615	$0.002667	$0.002518	$8.53万	$507.44万	2.07%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
670	RDDTBRDDTB	$95.53	$96.78	$92.36	$7.01万	—	2.89%
95	DRAMBDRAMB	$39.5	$40.72	$36.67	$267.52万	—	4.64%
239	FLOKIFloki Inu	$0.00002166	$0.00002214	$0.00002079	$65.92万	$2.11亿	2.80%
654	ACHAlchemy Pay	$0.00443	$0.00458	$0.00431	$8.37万	$2,230.86万	1.37%
520	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$17.96万	$728.61万	1.13%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.95万	$6,131.36万	1.85%
183	CRWVBCRWVB	$46.4	$49.14	$41.79	$91.26万	—	7.16%
3	ETH以太坊	$2240.69	$2,254.26	$2,206.28	$5.10亿	$2,722.65亿	0.48%
53	BCH比特现金	$264.5	$279.10	$261.50	$939.53万	$53.72亿	-2.86%