CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.24% ≈ ￥32.274 ($0.06)

更新于 2026-11-07 23:55:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.83

24H 成交量$95.10万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WIFdogwifhat	$0.1602	$0.1674	$0.1598	$85.43万	$1.66亿	-3.61%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,798.83万	-2.35%
483	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.38万	—	3.69%
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
96	STXStacks	$0.3416	$0.3515	$0.3208	$162.01万	$6.30亿	1.70%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.29万	$507.44万	-4.12%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
206	DRAMBDRAMB	$39.28	$39.86	$38.62	$63.51万	—	-0.20%
246	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.66万	$2.11亿	-3.49%
654	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.64万	$2,230.86万	-3.31%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRSK Infrastructure Framework	$0.0594	$0.0618	$0.0593	$9.78万	$6,131.36万	-3.88%
445	CRWVBCRWVB	$46.03	$47.00	$43.20	$19.40万	—	0.92%
3	ETH以太坊	$2235.79	$2,254.26	$2,216.78	$1.98亿	$2,722.65亿	0.30%
46	BCH比特现金	$256.3	$269.40	$256.00	$486.38万	$53.72亿	-4.54%