CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

0.82% ≈ ￥32.34 ($0.04)

更新于 2026-11-07 20:10:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.86

24H 成交量$167.09万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$507.44万	-3.10%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
666	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.88%
556	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$12.42万	$728.61万	-3.09%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.91%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
3	ETH以太坊	$2244.39	$2,254.26	$2,210.00	$2.92亿	$2,722.65亿	0.09%
51	BCH比特现金	$258.9	$271.50	$256.00	$568.79万	$53.72亿	-3.47%