AS Roma Fan Token
ASR · 美元计价
$0.704
1.44%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.40万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1668 | $44.24万 | $1.72亿 | 1.53% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 154 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $96.57万 | $6.09亿 | 0.61% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
RDDTBRDDTB
|
$96.44 | $96.53 | $90.19 | $7.80万 | — | 5.60% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.70 | $46.46 | $113.49万 | — | 4.09% |
| 238 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.54万 | $2.17亿 | 0.58% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.09万 | $2,271.88万 | 0.65% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.68% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.47万 | $6,114.16万 | -0.64% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 3 |
ETH以太坊
|
$2299.46 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.82% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $440.69万 | $55.49亿 | -0.68% |
相关站点
共 40 个
BEB _数字货币市值
Gitcoin _比特币
Aptos _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
BFUSD _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情
RWUSD _BTC行情
USD1 _比特币
Internet _币种排行
BEAMX _加密货币行情
Uniswap _加密货币行情
应用链 _BTC行情
World Liberty _数字货币市值
瑞波币 _数字货币市值
Hashflow _BTC行情
BEAMX _BTC行情
SNXXB _币种排行
Ethena _比特币行情
MarsCoin _BTC行情
Uniswap _数字货币市值
Plasma _加密货币行情
Saga _比特币行情
TONToken _数字货币市值
Pump.fun _币种排行
Ondo _数字货币市值
Chainlink _数字货币市值
EUR _比特币行情
Morpho _币种排行
TQQQB _比特币
大零币 _数字货币市值
瑞波币 _数字货币市值
Gitcoin _比特币
Hashflow _BTC行情
Pudgy Penguins _比特币
SOXSB _比特币
INTWB _BTC行情
Plasma _数字货币市值