Artificial Inu
AI · 美元计价
$0.0176
1.15%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.66万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.14万 | $1.72亿 | 0.30% |
| 544 |
MOVEMovement
|
$0.006004 | $0.006283 | $0.005867 | $14.60万 | $2,885.90万 | -0.07% |
| 449 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.17万 | — | 4.18% |
| 278 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.67% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.13% |
| 177 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $83.61万 | $6.09亿 | -0.34% |
| 491 |
FSynFutures
|
$0.002645 | $0.002748 | $0.002633 | $18.54万 | $527.73万 | -2.33% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
RDDTBRDDTB
|
$94.44 | $96.67 | $90.19 | $7.65万 | — | 3.38% |
| 143 |
DRAMBDRAMB
|
$46.54 | $48.76 | $46.50 | $114.46万 | — | -1.63% |
| 257 |
FLOKIFLOKI
|
$0.00002212 | $0.00002289 | $0.00002205 | $53.81万 | $2.17亿 | -1.34% |
| 625 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.28万 | $2,271.88万 | -1.09% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $11.80万 | $709.90万 | 0.00% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0631 | $0.0593 | $29.66万 | $6,114.16万 | -2.24% |
| 215 |
CRWVBCRWVB
|
$51.85 | $55.66 | $49.80 | $70.17万 | — | 1.77% |
| 3 |
ETH以太坊
|
$2263.3 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.21% |
| 64 |
BCH比特现金
|
$271.1 | $278.70 | $270.60 | $484.89万 | $55.49亿 | -2.45% |
相关站点
共 40 个
Bittensor _币种排行
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _数字货币市值
以太坊 _数字货币市值
Pepe _币种排行
Aave _数字货币市值
EUR _数字货币市值
Ondo _BTC行情
Pump.fun _加密货币行情
Celo _比特币
恒星币 _比特币
USD1 _加密货币行情
Quant _数字货币市值
Official Trump _比特币
Injective _以太坊ETH价格
POL _比特币
First Digital _BTC行情
Aerodrome _数字货币市值
比特现金 _比特币
Midnight _比特币
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _比特币行情
Gram _加密货币行情
波场 _数字货币市值
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Morpho _币种排行
Aster _币种排行
BFUSD _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _比特币
Quant _比特币
LayerZero _比特币行情
BEAMX _币种排行