AGPUB
AGPUB · 美元计价
$7.59
-3.07%
≈ ￥50.094
(-$0.24)
更新于 2026-11-05 07:50:02
24H 最高$7.91
24H 最低$7.26
今日开盘$7.83
24H 成交量$40.15万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 620 |
MOVEMovement
|
$0.006171 | $0.006371 | $0.005874 | $12.60万 | $2,864.46万 | 0.42% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.73万 | — | 12.45% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 599 |
RDDTBRDDTB
|
$102.11 | $104.36 | $92.97 | $14.69万 | — | 6.02% |
| 183 |
DRAMBDRAMB
|
$44.94 | $48.42 | $44.82 | $100.92万 | — | -6.80% |
| 175 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002161 | $109.29万 | $2.22亿 | 1.91% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 186 |
CRWVBCRWVB
|
$48.65 | $54.39 | $48.07 | $96.88万 | — | -10.46% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _BTC行情
Gram _加密货币行情
Ethena _比特币行情
币安币 _比特币
Worldcoin _币种排行
Aster _币种排行
Ondo _比特币
Aerodrome _比特币行情
Plasma _比特币行情
Zama _加密货币行情
AMDB _比特币行情
PancakeSwap _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _币种排行
比特币 _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币行情
币安币 _BTC行情
牛来 _比特币行情
Uniswap _数字货币市值
Bubblemaps _币种排行
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Solana _比特币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _比特币
BEAMX _数字货币市值
RWUSD _币种排行
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _币种排行
Arbitrum _加密货币行情