AdEx
ADX · 美元计价
$0.0544
-2.86%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$49.80万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $43.60万 | $1.72亿 | 1.71% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 1.78% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 160 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $89.94万 | $6.09亿 | 0.61% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.73% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.41万 | — | 6.11% |
| 141 |
DRAMBDRAMB
|
$48.38 | $48.76 | $46.46 | $113.77万 | — | 4.11% |
| 239 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.22% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.43万 | $2,271.88万 | 0.88% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 218 |
CRWVBCRWVB
|
$54.61 | $55.66 | $49.80 | $66.91万 | — | 8.33% |
| 3 |
ETH以太坊
|
$2290.45 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.78% |
| 64 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $435.29万 | $55.49亿 | -0.40% |
相关站点
共 40 个
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Pepe _BTC行情
牛来 _币种排行
Uniswap _比特币
Ondo _比特币
Saga _比特币行情
INTWB _BTC行情
Celestia _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
1000CAT _比特币行情
Bubblemaps _加密货币行情
MarsCoin _数字货币市值
Official Trump _币种排行
Celestia _币种排行
Holo _加密货币行情
瑞波币 _比特币行情
Vanar Chain _币种排行
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _比特币
Celo _以太坊ETH价格
AMDB _比特币
THORChain _BTC行情
币安币 _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Solana _数字货币市值
Artificial _BTC行情
World Liberty _比特币行情
Midnight _数字货币市值
Starknet _比特币
World Liberty _数字货币市值
Ondo _币种排行