DoubleZero
2Z · 美元计价
$0.02378
2.10%
≈ ￥0.156948
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02329
24H 成交量$118.83万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.64万 | $1.72亿 | 2.07% |
| 552 |
MOVEMovement
|
$0.006123 | $0.006283 | $0.005867 | $13.66万 | $2,885.90万 | 1.59% |
| 446 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $21.88万 | — | 7.60% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 170 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $85.71万 | $6.09亿 | -0.18% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
RDDTBRDDTB
|
$95.86 | $96.67 | $90.19 | $7.49万 | — | 5.01% |
| 143 |
DRAMBDRAMB
|
$48.31 | $48.76 | $46.56 | $111.45万 | — | 3.16% |
| 235 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $60.23万 | $2.17亿 | -0.13% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | 0.66% |
| 583 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.55万 | $709.90万 | 1.61% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.93万 | $6,114.16万 | -0.64% |
| 219 |
CRWVBCRWVB
|
$54.2 | $55.66 | $49.80 | $65.82万 | — | 6.90% |
| 3 |
ETH以太坊
|
$2279.53 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.31% |
| 65 |
BCH比特现金
|
$274.6 | $278.70 | $273.00 | $445.31万 | $55.49亿 | -0.51% |
相关站点
共 40 个
USD1 _BTC行情
NBISB _数字货币市值
Plasma _比特币行情
Saga _BTC行情
TQQQB _以太坊ETH价格
NBISB _BTC行情
Official Trump _数字货币市值
Gitcoin _数字货币市值
恒星币 _BTC行情
Pepe _加密货币行情
Aster _比特币
BEB _以太坊ETH价格
波场 _币种排行
Ethena _以太坊ETH价格
KORUB _币种排行
USDC _比特币
NBISB _比特币
1000CAT _比特币
NBISB _数字货币市值
Starknet _BTC行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
Artificial _数字货币市值
Huma Finance _比特币行情
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
Ethena _比特币行情
RWUSD _比特币行情
大零币 _加密货币行情
Gram _以太坊ETH价格
恒星币 _比特币行情
Gram _比特币行情
Ethena USDe _比特币
World Liberty _比特币行情
LayerZero _加密货币行情
Solana _币种排行